Actions
427 sociétés cotées en Suisse
Cours au 20 août 2026
SMCI25'539,68+85174.39%CSCO.USD116.30+49.99%AVAV.USD200.70+26.29%UUUU.USD11.40−15.38%HLEE5.0000−14.53%SHOP.USD146.00+14.01%CRWD.USD177.48−13.00%ALB.USD132.40+12.83%MSFT.USD448.65+12.29%MRNA127.46+12.24%BE.USD219.45+11.99%IONQ34.19−9.53%MMTX0.1898−8.97%ZTS60.73−8.80%LINK10.77+8.39%HOOD.USD98.86+8.08%MRVL186.46+7.09%CNTL6.9800+6.40%AERO24.50−5.95%NKE.USD41.34−5.78%SPCX.USD137.50−5.63%MCD.USD262.35−5.54%SPCX110.32−5.43%ENR144.32−5.30%BCJ79.50+5.30%SMCI25'539,68+85174.39%CSCO.USD116.30+49.99%AVAV.USD200.70+26.29%UUUU.USD11.40−15.38%HLEE5.0000−14.53%SHOP.USD146.00+14.01%CRWD.USD177.48−13.00%ALB.USD132.40+12.83%MSFT.USD448.65+12.29%MRNA127.46+12.24%BE.USD219.45+11.99%IONQ34.19−9.53%MMTX0.1898−8.97%ZTS60.73−8.80%LINK10.77+8.39%HOOD.USD98.86+8.08%MRVL186.46+7.09%CNTL6.9800+6.40%AERO24.50−5.95%NKE.USD41.34−5.78%SPCX.USD137.50−5.63%MCD.USD262.35−5.54%SPCX110.32−5.43%ENR144.32−5.30%BCJ79.50+5.30%
111 en hausse121 en baisse190 stables
AA
Alcoa Corporation40.45CHF+0.53%
AAD
Amadeus Fire AG19.48CHF
AAL
American Airlines Group Inc.11.19CHF−3.83%
AAPL
Apple Inc.253.55CHF+0.88%
ABBN
ABB Ltd79.60CHF−0.97%
ABT
Abbott Laboratories91.50CHF+0.55%
ACLN
Accelleron Industries AG75.10CHF
AD
Koninklijke Ahold Delhaize N.V.33.09CHF
ADBE
Adobe Inc.207.00CHF
ADBE.USD
ADBE.USD264.25CHF+4.06%
ADE
Bitcoin Group SE21.88CHF
ADEN
Adecco Group AG23.50CHF−1.34%
ADS
adidas AG147.80CHF
ADVN
Adval Tech Holding AG43.00CHF−2.27%
ADXN
Addex Therapeutics Ltd0.0414CHF+1.97%
ADYEN
Adyen N.V.1'005,4CHF
AEM
Agnico Eagle Mines Limited163.04CHF+7.32%
AERO
Montana Aerospace AG24.50CHF−5.95%
AEVS
Aevis Victoria SA12.85CHF
AFX
Carl Zeiss Meditec AG29.44CHF+3.37%
AG
First Majestic Silver Corp.16.32CHF+7.24%
AI
C3.ai, Inc.8.1030CHF+3.08%
AIXA
AIXTRON SE35.85CHF−11.31%
ALB.USD
Albemarle Corporation132.40CHF+12.83%
ALC
Alcon Inc.59.28CHF−0.17%
ALCE
Alcon N 2.Linie57.12CHF
ALLN
Allreal Holding AG203.00CHF+1.50%
ALM
Almonty Industries Inc.12.84CHF
ALSN
ALSO Holding AG186.60CHF−1.48%
ALV
Allianz SE382.00CHF
AMAT
Applied Materials, Inc.396.60CHF−3.76%
AMD
Advanced Micro Devices, Inc.374.80CHF−4.31%
AMRZ
Amrize Ltd.36.43CHF−0.05%
AMS
ams OSRAM AG17.33CHF−2.80%
AMZN
Amazon.com, Inc.213.70CHF+1.21%
APGN
APG|SGA SA200.00CHF+0.25%
APLD.USD
Applied Digital Corporation28.30CHF
ARBN
Arbonia AG3.9300CHF+0.51%
ARYN
Aryzta AG42.45CHF−5.03%
ASCN
Ascom Holding AG5.3300CHF−0.19%
ASML
ASML Holding N.V.1'410,8CHF−2.94%
ASWN
Asmallworld AG0.5800CHF−0.85%
AUTN
Autoneum Holding AG124.80CHF−0.32%
AVAV.USD
AeroVironment, Inc.200.70CHF+26.29%
AVGO
Broadcom Inc.289.55CHF
AVGO.USD
AVGO.USD377.25CHF−2.57%
AVOL
Avolta AG48.22CHF+1.26%
AXP
American Express Company275.75CHF
B.USD
Barrick Mining Corporation44.80CHF−0.44%
BAER
Julius Bär Gruppe AG74.80CHF+0.56%